Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:33:52698 000,00598 300,00578 484,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:52227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:52227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:52227 900,00198 000,0098 300,0078 500,0058 600,008 692,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:33:38698 000,00598 300,00578 482,0078 500,0058 600,008 692,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:33:09698 000,00598 300,00578 482,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:08227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:33:08227 900,00198 000,0098 300,0078 500,0058 600,008 702,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:32:51698 000,00598 300,00578 492,0078 500,0058 600,008 702,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:32:22698 000,00598 300,00578 492,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:32:22227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:32:22227 900,00198 000,0098 300,0078 500,0058 600,008 713,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:31:39698 000,00598 300,00578 500,00558 503,0058 600,008 713,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:31:37698 000,00598 300,00578 500,00558 503,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:31:36227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:31:36227 900,00198 000,0098 300,0078 500,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:30:54698 000,00598 300,00578 500,00558 515,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:30:54698 000,00598 300,00578 500,00558 515,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:30:51698 000,00598 300,00578 500,00558 515,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:30:50227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:30:50227 900,00198 000,0098 300,0078 500,0058 600,008 745,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:30:06698 000,00598 300,00578 500,00558 535,0058 600,008 745,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:30:05698 000,00598 300,00578 500,00558 535,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:30:04227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:30:04227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:30:04227 900,00198 000,0098 300,0078 500,0058 600,008 743,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:29:23698 000,00598 300,00578 500,00558 533,0058 600,008 743,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:29:20698 000,00598 300,00578 500,00558 533,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:29:19227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:29:19227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 753,00639 196,00839 198,00859 200,0090
21.04.2026 15:28:39698 000,00598 300,00578 500,00558 543,0058 600,008 750,00138 753,00639 196,00839 198,00859 200,0090
21.04.2026 15:28:35698 000,00598 300,00578 500,00558 543,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:28:34227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:28:34227 900,00198 000,0098 300,0078 500,0058 600,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:56698 000,00598 300,00578 500,00558 529,0058 600,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:56698 000,00598 300,00578 500,00558 529,0058 600,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:54698 000,00598 300,00578 500,00558 529,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:27:52227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:27:52227 900,00198 000,0098 300,0078 500,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:08698 000,00598 300,00578 500,00558 522,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:05698 000,00598 300,00578 500,00558 522,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:27:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:27:05227 900,00198 000,0098 300,0078 500,0058 600,008 712,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:26:24698 000,00598 300,00578 500,00558 502,0058 600,008 712,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:26:21698 000,00598 300,00578 500,00558 502,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:26:21227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:26:21227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:26:21227 900,00198 000,0098 300,0078 500,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:25:39698 000,00598 300,00578 500,00558 515,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:25:36698 000,00598 300,00578 500,00558 515,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050